Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240531C00026500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,598 | 1,785 | 12.50% |
TOST240607C00026500 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 146 | 366 | 6.25% |
TOST240614C00026500 | 2024-05-28 11:18AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
TOST240621C00026500 | 2024-05-28 12:12PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 244 | 6.25% |
TOST240628C00026500 | 2024-05-24 2:52PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240531P00026500 | 2024-05-28 3:14PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 237 | 1,365 | 0.00% |
TOST240607P00026500 | 2024-05-28 2:55PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 293 | 0.00% |
TOST240614P00026500 | 2024-05-24 2:49PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,810 | 0.00% |
TOST240621P00026500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 129 | 169 | 0.00% |
TOST240628P00026500 | 2024-05-23 1:43PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |