Marchés français ouverture 8 h 56 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 595,86 -161,40 (-0,25 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00026000 | 2024-06-10 12:44PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 4 | 73 | 64.06% |
| TOST240621C00026000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 106 | 5,215 | 48.83% |
| TOST240628C00026000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 16 | 201 | 46.68% |
| TOST240705C00026000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.17 | 0.01 | 0.22 | 0.00 | - | 1 | 0 | 48.73% |
| TOST240719C00026000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.29 | 0.00 | - | 75 | 875 | 43.07% |
| TOST240920C00026000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 1.17 | 1.17 | 1.22 | +0.10 | +9.35% | 1 | 1,763 | 50.44% |
| TOST241220C00026000 | 2024-06-10 12:56PM EDT | 2024-12-20 | 2.14 | 2.17 | 2.26 | +0.08 | +3.88% | 257 | 311 | 52.54% |
| TOST250117C00026000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 2.38 | 2.32 | 2.44 | 0.00 | - | 50 | 0 | 51.51% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00026000 | 2024-06-04 2:49PM EDT | 2024-06-14 | 3.40 | 1.67 | 4.25 | 0.00 | - | 3 | 76 | 185.55% |
| TOST240621P00026000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.60 | -0.12 | -3.46% | 15 | 1,996 | 65.23% |
| TOST240628P00026000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 2.48 | 2.79 | 4.35 | 0.00 | - | 2 | 22 | 100.78% |
| TOST240705P00026000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 2.37 | 2.50 | 4.55 | 0.00 | - | 2 | 1 | 95.41% |
| TOST240719P00026000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 2.89 | 3.45 | 3.70 | 0.00 | - | 5 | 624 | 41.50% |
| TOST240920P00026000 | 2024-06-03 1:29PM EDT | 2024-09-20 | 4.08 | 4.25 | 4.35 | 0.00 | - | 1 | 448 | 43.31% |
| TOST241220P00026000 | 2024-05-29 9:43AM EDT | 2024-12-20 | 4.20 | 4.95 | 5.05 | 0.00 | - | 11 | 34 | 43.09% |
| TOST250117P00026000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 4.85 | 5.05 | 5.15 | 0.00 | - | 5 | 7 | 41.75% |
