La bourse ferme dans 4 h 50 min
CAC 40
7 984,55 -73,25 (-0,91 %) Euro Stoxx 50
4 995,80 -34,55 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00024000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240607C00024000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240614C00024000 | 2024-05-24 10:49AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240621C00024000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TOST240719C00024000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TOST240920C00024000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST241220C00024000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00024000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00024000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TOST240607P00024000 | 2024-05-28 1:51PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOST240614P00024000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOST240621P00024000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TOST240628P00024000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TOST240705P00024000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TOST240719P00024000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TOST240920P00024000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| TOST241220P00024000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TOST250117P00024000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
