Marchés français ouverture 1 h 47 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 141,38 +103,22 (+0,26 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 070,00 -1 570,15 (-2,43 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00023000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 6.25% |
| TOST240621C00023000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TOST240628C00023000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TOST240705C00023000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST240712C00023000 | 2024-06-06 2:21PM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TOST240719C00023000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| TOST240920C00023000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| TOST241220C00023000 | 2024-06-07 2:48PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00023000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOST240621P00023000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOST240628P00023000 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240705P00023000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240712P00023000 | 2024-06-03 10:26AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719P00023000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240920P00023000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST241220P00023000 | 2024-06-10 10:58AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
