Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240531C00022500 | 2024-05-17 2:26PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
TOST240607C00022500 | 2024-05-08 10:14AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TOST240621C00022500 | 2024-05-28 10:20AM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
TOST250117C00022500 | 2024-05-28 12:04PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 20 | 8,704 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240531P00022500 | 2024-05-28 2:29PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
TOST240607P00022500 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 25.00% |
TOST240614P00022500 | 2024-05-28 9:35AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
TOST240621P00022500 | 2024-05-28 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
TOST240628P00022500 | 2024-05-28 10:26AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 12.50% |
TOST240705P00022500 | 2024-05-28 12:27PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
TOST250117P00022500 | 2024-05-23 3:44PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 1,894 | 3.13% |