La bourse ferme dans 4 h 17 min
CAC 40
7 823,72 -70,26 (-0,89 %) Euro Stoxx 50
4 977,00 -39,48 (-0,79 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0738 -0,0028 (-0,26 %) Gold future
2 324,00 -3,00 (-0,13 %) Bitcoin EUR
62 290,07 -2 323,25 (-3,60 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00022000 | 2024-06-10 12:56PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| TOST240621C00022000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 56 | 7,725 | 0.00% |
| TOST240628C00022000 | 2024-06-06 12:45PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TOST240705C00022000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 37 | 0.00% |
| TOST240719C00022000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 83 | 288 | 0.00% |
| TOST240726C00022000 | 2024-06-10 1:40PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST240920C00022000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 281 | 0.00% |
| TOST241220C00022000 | 2024-06-03 12:28PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| TOST260116C00022000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00022000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TOST240621P00022000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 4,291 | 6.25% |
| TOST240628P00022000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TOST240705P00022000 | 2024-06-07 9:33AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| TOST240712P00022000 | 2024-06-06 10:27AM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOST240719P00022000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 42 | 2,674 | 3.13% |
| TOST240726P00022000 | 2024-06-07 11:52AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| TOST240920P00022000 | 2024-06-10 3:47PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 683 | 1.56% |
| TOST241220P00022000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TOST260116P00022000 | 2024-06-10 12:42PM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.78% |
