Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614C00021500 | 2024-06-10 11:47AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TOST240621C00021500 | 2024-06-10 3:30PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
TOST240705C00021500 | 2024-06-10 1:48PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
TOST240712C00021500 | 2024-06-07 10:56AM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614P00021500 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
TOST240621P00021500 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
TOST240628P00021500 | 2024-06-06 1:04PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
TOST240705P00021500 | 2024-06-05 9:35AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |