La bourse ferme dans 5 h 44 min
CAC 40
7 988,15 -69,65 (-0,86 %) Euro Stoxx 50
4 994,87 -35,48 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 475,66 -443,45 (-0,70 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00021000 | 2024-05-24 11:17AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240607C00021000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00021000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240719C00021000 | 2024-05-23 1:22PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240920C00021000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST241220C00021000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TOST250117C00021000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00021000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240607P00021000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TOST240614P00021000 | 2024-05-24 11:51AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240621P00021000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOST240628P00021000 | 2024-05-17 1:30PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TOST240719P00021000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST240920P00021000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST241220P00021000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOST250117P00021000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
