La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 426,25 -294,79 (-0,46 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00020000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 2.32 | 2.34 | 2.89 | 0.00 | - | 65 | 0 | 78.13% |
| TOST240719C00020000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 3.20 | 2.78 | 3.05 | +0.36 | +12.68% | 12 | 0 | 50.54% |
| TOST240920C00020000 | 2024-06-10 2:16PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.00 | +0.10 | +2.56% | 1 | 442 | 54.83% |
| TOST241220C00020000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.00 | -3.80 | -43.68% | 2 | 15 | 57.40% |
| TOST250117C00020000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 4.95 | 5.05 | 5.15 | +0.21 | +4.43% | 5 | 3,085 | 56.06% |
| TOST260116C00020000 | 2024-06-06 12:40PM EDT | 2026-01-16 | 7.55 | 7.40 | 7.55 | 0.00 | - | 35 | 893 | 58.14% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00020000 | 2024-06-07 1:53PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 19 | 57.03% |
| TOST240621P00020000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.20 | -0.06 | -60.00% | 3 | 4,112 | 55.47% |
| TOST240628P00020000 | 2024-06-10 2:39PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 1 | 28 | 44.14% |
| TOST240705P00020000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 0.19 | 0.13 | 0.17 | 0.00 | - | 46 | 55 | 41.80% |
| TOST240712P00020000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 0.30 | 0.19 | 0.27 | 0.00 | - | 1 | 5 | 43.56% |
| TOST240719P00020000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.33 | 0.26 | 0.30 | -0.07 | -17.50% | 5 | 91 | 41.21% |
| TOST240920P00020000 | 2024-06-07 3:03PM EDT | 2024-09-20 | 1.18 | 1.04 | 1.08 | 0.00 | - | 53 | 3,519 | 47.17% |
| TOST241220P00020000 | 2024-06-10 10:03AM EDT | 2024-12-20 | 1.83 | 1.76 | 1.80 | 0.00 | - | 10 | 68 | 47.19% |
| TOST250117P00020000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 2.05 | 1.88 | 1.92 | +0.04 | +1.99% | 4 | 2,199 | 46.07% |
| TOST260116P00020000 | 2024-06-05 10:31AM EDT | 2026-01-16 | 3.45 | 3.35 | 3.55 | 0.00 | - | 6 | 1,045 | 44.53% |
