La bourse ferme dans 5 h 33 min
CAC 40
7 990,54 -67,26 (-0,83 %) Euro Stoxx 50
4 997,69 -32,66 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 429,17 -519,28 (-0,82 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00018000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240614C00018000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240621C00018000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00018000 | 2024-05-24 1:11PM EDT | 2024-09-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST241220C00018000 | 2024-05-28 10:07AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00018000 | 2024-05-14 1:59PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00018000 | 2024-05-24 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST240621P00018000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240920P00018000 | 2024-05-16 2:10PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST241220P00018000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST260116P00018000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
