Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST250117C00010000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 12.57 | 14.15 | 18.50 | 0.00 | - | 2 | 255 | 100.49% |
TOST260116C00010000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 15.85 | 14.70 | 19.50 | 0.00 | - | 5 | 165 | 79.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920P00010000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 7 | 121.88% |
TOST250117P00010000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.50 | 0.00 | - | 2 | 445 | 83.59% |
TOST260116P00010000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 0.42 | 0.28 | 0.56 | 0.00 | - | 2 | 743 | 55.66% |