La bourse ferme dans 4 h 54 min
CAC 40
7 986,97 -70,83 (-0,88 %) Euro Stoxx 50
4 996,73 -33,62 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 610,32 -585,88 (-0,93 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116C00003000 | 2024-05-21 9:30AM EDT | 3.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00005000 | 2024-05-15 11:23AM EDT | 5.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00010000 | 2024-05-23 12:46PM EDT | 10.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST260116C00013000 | 2024-05-16 2:12PM EDT | 13.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00015000 | 2024-05-23 10:51AM EDT | 15.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00018000 | 2024-05-14 1:59PM EDT | 18.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00020000 | 2024-05-28 12:47PM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOST260116C00022000 | 2024-05-24 10:28AM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST260116C00025000 | 2024-05-28 10:41AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST260116C00027000 | 2024-05-28 1:52PM EDT | 27.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| TOST260116C00030000 | 2024-05-28 1:53PM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
| TOST260116C00032000 | 2024-05-24 11:07AM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST260116C00035000 | 2024-05-28 3:29PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TOST260116C00037000 | 2024-05-28 9:30AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST260116C00040000 | 2024-05-28 3:36PM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116P00003000 | 2024-05-06 2:17PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST260116P00005000 | 2024-05-28 12:33PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST260116P00010000 | 2024-05-24 12:09PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST260116P00013000 | 2024-05-28 1:03PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST260116P00015000 | 2024-05-24 3:57PM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST260116P00018000 | 2024-05-20 11:05AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST260116P00020000 | 2024-05-23 12:16PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TOST260116P00022000 | 2024-05-28 3:51PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOST260116P00025000 | 2024-05-20 1:52PM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TOST260116P00027000 | 2024-05-28 1:52PM EDT | 27.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TOST260116P00030000 | 2024-05-23 2:01PM EDT | 30.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST260116P00032000 | 2024-05-14 9:44AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00035000 | 2024-05-08 9:41AM EDT | 35.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00040000 | 2024-05-10 3:30PM EDT | 40.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
