Marchés français ouverture 5 h 27 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 397,86 +224,71 (+0,57 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
18 072,90 +45,19 (+0,25 %) Bitcoin EUR
57 857,39 +1 594,39 (+2,83 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
| 18.65 | 0.00 | - | 12 | 78 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
| 14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.11 | 0.00 | - | 2 | 469 |
| 12.57 | 0.00 | - | 2 | 255 | 10.00 | 0.12 | 0.00 | - | 2 | 445 |
| 13.30 | 0.00 | - | 1 | 937 | 12.50 | 0.14 | -0.04 | -22.22% | 1 | 4,604 |
| 11.71 | +0.39 | +3.45% | 10 | 1,319 | 15.00 | 0.29 | -0.05 | -14.71% | 1 | 4,308 |
| 10.05 | 0.00 | - | 5 | 5 | 16.00 | 0.70 | 0.00 | - | 15 | 96 |
| 9.31 | 0.00 | - | 75 | 832 | 17.50 | 0.70 | 0.00 | - | 200 | 836 |
| 5.75 | 0.00 | - | 4 | 465 | 19.00 | 1.03 | -0.02 | -1.90% | 4 | 406 |
| 7.65 | +0.25 | +3.38% | 66 | 3,096 | 20.00 | 1.19 | -0.18 | -13.14% | 5 | 2,221 |
| 6.80 | 0.00 | - | 31 | 217 | 21.00 | 1.68 | 0.00 | - | 1 | 15 |
| 6.03 | +0.23 | +3.97% | 171 | 8,705 | 22.50 | 2.07 | 0.00 | - | 4 | 1,921 |
| 4.66 | 0.00 | - | 1 | 22 | 24.00 | 2.69 | 0.00 | - | 8 | 127 |
| 4.64 | +0.16 | +3.57% | 20 | 3,059 | 25.00 | 3.30 | 0.00 | - | 5 | 565 |
| 3.85 | -0.12 | -3.02% | 2 | 492 | 26.00 | 3.95 | 0.00 | - | 14 | 21 |
| 3.60 | 0.00 | - | 283 | 802 | 27.00 | 5.20 | 0.00 | - | 10 | 82 |
| 3.05 | 0.00 | - | 5 | 60 | 28.00 | 4.95 | 0.00 | - | 22 | 24 |
| 2.68 | 0.00 | - | 2 | 50 | 29.00 | - | - | - | - | - |
| 2.58 | +0.11 | +4.45% | 5 | 6,693 | 30.00 | 7.50 | 0.00 | - | 4 | 388 |
| 2.24 | 0.00 | - | 1 | 481 | 31.00 | 8.65 | 0.00 | - | 177 | 177 |
| 1.92 | 0.00 | - | 5 | 1,078 | 32.00 | 9.95 | 0.00 | - | 36 | 318 |
| 1.75 | 0.00 | - | 20 | 147 | 33.00 | 9.05 | 0.00 | - | 1 | 324 |
| 1.00 | 0.00 | - | 5 | 106 | 34.00 | 11.25 | 0.00 | - | 22 | 31 |
| 1.41 | +0.07 | +5.22% | 1 | 3,531 | 35.00 | 10.30 | 0.00 | - | 46 | 81 |
| 0.58 | 0.00 | - | 5 | 14 | 36.00 | 11.60 | 0.00 | - | 3 | 211 |
| 0.71 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 16 | 38.00 | 12.50 | 0.00 | - | 108 | 0 |
| 0.46 | 0.00 | - | 1 | 17 | 39.00 | 13.15 | 0.00 | - | - | 0 |
| 0.75 | -0.02 | -2.60% | 2 | 2,673 | 40.00 | 13.15 | 0.00 | - | 2 | 6 |
