Marchés français ouverture 5 h 48 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 357,86 +184,71 (+0,47 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
18 072,90 +45,19 (+0,25 %) Bitcoin EUR
57 665,33 +1 356,13 (+2,41 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 52 | 53 | 15.00 | 0.27 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 16.00 | 0.75 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 17.00 | 1.02 | 0.00 | - | 2 | 121 |
| 7.40 | 0.00 | - | 5 | 120 | 18.00 | 0.79 | 0.00 | - | 1 | 74 |
| 6.55 | 0.00 | - | 9 | 267 | 19.00 | 1.53 | 0.00 | - | 15 | 77 |
| 7.21 | 0.00 | - | 1 | 24 | 20.00 | 1.20 | 0.00 | - | 1 | 186 |
| 6.35 | 0.00 | - | 1 | 109 | 21.00 | 1.46 | -0.18 | -10.98% | 1 | 1,264 |
| 5.53 | 0.00 | - | 20 | 292 | 22.00 | 1.79 | 0.00 | - | 10 | 1,367 |
| 4.65 | 0.00 | - | 63 | 310 | 23.00 | 2.28 | 0.00 | - | 1 | 1,186 |
| 3.85 | 0.00 | - | 4 | 77 | 24.00 | 2.50 | -1.75 | -41.18% | 3 | 22 |
| 4.43 | +0.48 | +12.15% | 500 | 655 | 25.00 | 3.10 | 0.00 | - | 1 | 103 |
| 3.68 | -0.05 | -1.34% | 30 | 578 | 26.00 | 4.15 | 0.00 | - | 20 | 64 |
| 3.05 | 0.00 | - | 12 | 2,614 | 27.00 | 4.65 | 0.00 | - | 1 | 152 |
| 2.42 | 0.00 | - | 22 | 514 | 28.00 | 6.60 | 0.00 | - | 78 | 219 |
| 2.62 | 0.00 | - | 2 | 179 | 29.00 | 7.47 | 0.00 | - | 1 | 73 |
| 2.25 | 0.00 | - | 11 | 581 | 30.00 | 6.08 | 0.00 | - | 2 | 2,506 |
| 1.11 | 0.00 | - | 1 | 3 | 31.00 | 8.76 | 0.00 | - | 2 | 139 |
| 1.77 | 0.00 | - | 2 | 26 | 32.00 | 7.65 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 30 | 1,119 | 33.00 | 8.35 | 0.00 | - | 1 | 280 |
| 1.45 | +0.34 | +30.63% | 234 | 1,104 | 34.00 | 11.50 | 0.00 | - | 4 | 31 |
| 1.25 | 0.00 | - | 4 | 260 | 35.00 | 11.45 | 0.00 | - | 4 | 35 |
| 0.93 | 0.00 | - | 25 | 26 | 36.00 | 12.50 | 0.00 | - | 12 | 14 |
| 1.58 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 0.82 | +0.04 | +5.13% | 3 | 139 | 38.00 | 12.55 | 0.00 | - | 71 | 0 |
| 1.22 | 0.00 | - | - | 1 | 39.00 | 12.30 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 1 | 22 | 40.00 | 13.15 | 0.00 | - | 283 | 1 |
