La bourse est fermée

Toast, Inc. (TOST)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
25,77+0,05 (+0,19 %)
À la clôture : 04:00PM EDT
25,63 -0,14 (-0,54 %)
Échanges après Bourse : 05:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOST240920C000090002024-05-28 11:39AM EDT9.0017.0016.1517.900.00-33140.23%
TOST240920C000120002024-03-21 11:31AM EDT12.0012.758.1511.200.00--120.00%
TOST240920C000140002024-05-06 9:54AM EDT14.009.808.759.850.00-91060.00%
TOST240920C000150002024-06-18 9:49AM EDT15.0010.0010.1013.500.00-31,299119.34%
TOST240920C000160002024-06-18 1:50PM EDT16.008.208.1512.200.00-115079.98%
TOST240920C000170002024-05-21 9:30AM EDT17.009.450.000.000.00-1860.00%
TOST240920C000180002024-06-24 10:16AM EDT18.008.057.2010.400.00-77788.96%
TOST240920C000190002024-06-12 12:48PM EDT19.004.506.059.500.00-5740779.00%
TOST240920C000200002024-06-28 3:07PM EDT20.006.606.408.200.00-354785.60%
TOST240920C000210002024-06-28 3:05PM EDT21.005.655.157.70+0.05+0.89%5540479.39%
TOST240920C000220002024-06-28 3:03PM EDT22.004.883.205.35-0.15-2.98%694168.02%
TOST240920C000230002024-06-28 3:59PM EDT23.004.293.204.35+0.14+3.37%141,10658.74%
TOST240920C000240002024-06-28 3:52PM EDT24.003.973.503.85+0.15+3.93%1184156.49%
TOST240920C000250002024-06-28 9:55AM EDT25.002.703.004.00-0.50-15.62%103,09163.67%
TOST240920C000260002024-06-28 3:12PM EDT26.002.642.532.62-0.03-1.12%221,80354.10%
TOST240920C000270002024-06-28 12:00PM EDT27.002.232.102.19+0.11+5.19%293,34953.61%
TOST240920C000280002024-06-27 10:05AM EDT28.001.911.721.810.00-21,47253.03%
TOST240920C000290002024-06-28 3:14PM EDT29.001.571.001.78+0.12+8.28%303,72751.47%
TOST240920C000300002024-06-28 2:45PM EDT30.001.061.031.41-0.16-13.11%68,27653.32%
TOST240920C000310002024-06-27 10:06AM EDT31.001.050.731.510.00-22,11656.10%
TOST240920C000320002024-06-26 10:05AM EDT32.000.720.550.910.00-258250.93%
TOST240920C000330002024-06-28 1:33PM EDT33.000.550.600.67-0.09-14.06%51,75652.34%
TOST240920C000340002024-06-24 10:04AM EDT34.000.500.420.560.00-16551.56%
TOST240920C000350002024-06-27 10:22AM EDT35.000.470.370.490.00-51,85152.93%
TOST240920C000360002024-06-26 10:29AM EDT36.000.320.290.890.00-3861.67%
TOST240920C000370002024-06-28 2:20PM EDT37.000.300.031.83+0.04+15.38%11175.20%
TOST240920C000380002024-06-26 10:27AM EDT38.000.210.181.770.00-36179.79%
TOST240920C000390002024-06-25 11:44AM EDT39.000.190.130.860.00-3567.53%
TOST240920C000400002024-06-24 3:24PM EDT40.000.160.050.800.00-114267.58%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOST240920P000090002024-02-21 2:41PM EDT9.000.170.010.250.00-240122.27%
TOST240920P000100002024-05-14 3:43PM EDT10.000.010.000.380.00-37119.53%
TOST240920P000110002024-06-04 1:44PM EDT11.000.060.000.490.00-8344114.84%
TOST240920P000120002024-06-14 11:40AM EDT12.000.320.021.190.00-338131.84%
TOST240920P000130002024-06-24 1:33PM EDT13.000.050.000.560.00-813698.05%
TOST240920P000140002024-06-24 1:33PM EDT14.000.080.020.580.00-910390.43%
TOST240920P000150002024-06-28 12:30PM EDT15.000.130.030.140.00-228462.50%
TOST240920P000160002024-06-28 12:27PM EDT16.000.180.060.18+0.01+5.88%27959.77%
TOST240920P000170002024-06-27 10:52AM EDT17.000.200.100.200.00-85955.96%
TOST240920P000180002024-06-25 10:12AM EDT18.000.250.170.240.00-132053.32%
TOST240920P000190002024-06-28 10:30AM EDT19.000.340.280.35+0.01+3.03%124252.73%
TOST240920P000200002024-06-28 10:28AM EDT20.000.500.211.30+0.06+13.64%23,51962.31%
TOST240920P000210002024-06-21 3:01PM EDT21.000.660.400.810.00-460056.01%
TOST240920P000220002024-06-28 2:58PM EDT22.000.900.841.58-0.05-5.26%35174758.69%
TOST240920P000230002024-06-28 11:15AM EDT23.001.221.101.32-0.10-7.58%121,24150.00%
TOST240920P000240002024-06-27 11:03AM EDT24.001.531.511.850.00-301,74451.61%
TOST240920P000250002024-06-27 11:39AM EDT25.002.181.962.05+0.19+9.55%280349.56%
TOST240920P000260002024-06-27 10:08AM EDT26.002.412.462.540.00-1546948.73%
TOST240920P000270002024-06-28 10:32AM EDT27.003.152.993.15+0.14+4.65%81,36749.07%
TOST240920P000280002024-06-13 10:09AM EDT28.006.253.603.800.00-146849.02%
TOST240920P000290002024-06-04 10:32AM EDT29.006.403.355.450.00-25856668.82%
TOST240920P000300002024-06-24 11:54AM EDT30.005.353.156.200.00-212769.53%
TOST240920P000310002024-06-28 3:05PM EDT31.005.905.757.00-1.70-22.37%430856.69%
TOST240920P000320002024-06-07 9:49AM EDT32.009.404.758.000.00-13675.61%
TOST240920P000330002024-05-20 9:46AM EDT33.006.908.4010.050.00-91985.21%
TOST240920P000340002024-05-21 9:46AM EDT34.007.858.608.800.00-1155750.98%
TOST240920P000350002024-05-30 9:57AM EDT35.0011.308.6011.350.00-1162.99%
TOST240920P000360002024-05-20 10:12AM EDT36.009.2510.7513.600.00-13196.73%
TOST240920P000370002024-05-15 10:57AM EDT37.009.4013.9515.150.00--5130.30%