Marchés français ouverture 5 h 8 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 723,82 +140,74 (+0,36 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 058,94 +2 431,43 (+4,29 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | +0.01 | - | 9 | 0 |
| - | - | - | - | - | 18.50 | 0.28 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.50 | 0.24 | 0.00 | - | 8 | 8 |
| 5.75 | 0.00 | - | 1 | 2 | 20.00 | 0.39 | 0.00 | - | - | 2 |
| 5.55 | 0.00 | - | 1 | 1 | 20.50 | 0.52 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | - | 3 | 21.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.50 | 0.05 | -0.05 | -50.00% | 8 | 14 |
| 2.85 | 0.00 | - | 20 | 8 | 22.00 | 0.12 | -0.01 | -7.69% | 8 | 25 |
| 1.50 | 0.00 | - | 5 | 7 | 22.50 | 0.17 | -0.03 | -15.00% | 1 | 3 |
| 2.76 | 0.00 | - | 21 | 15 | 23.00 | 0.23 | 0.00 | - | 1 | 106 |
| 1.23 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 30 | 24.00 | 0.89 | 0.00 | - | - | 5 |
| 1.98 | 0.00 | - | 1 | 17 | 24.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 423 | 25.00 | 1.25 | 0.00 | - | 100 | 100 |
| 1.18 | 0.00 | - | 6 | 67 | 25.50 | 1.58 | 0.00 | - | - | 2 |
| 1.23 | +0.10 | +8.85% | 1 | 123 | 26.00 | 1.93 | 0.00 | - | - | 2 |
| 1.04 | 0.00 | - | 2 | 29 | 26.50 | - | - | - | - | - |
| 0.65 | -0.07 | -9.72% | 1 | 167 | 27.00 | - | - | - | - | - |
| 0.42 | -0.20 | -32.26% | 1 | 39 | 27.50 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 2 | 22 | 28.00 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 102 | 16 | 28.50 | 4.30 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 8 | 20 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
