Marchés français ouverture 5 h 16 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 715,79 +132,71 (+0,34 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 057,42 +2 439,11 (+4,31 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 40 | 40 |
| 7.42 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 6.82 | +3.37 | +97.68% | 2 | 11 | 19.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 19.50 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 48 | 55 |
| 5.15 | +5.15 | - | - | 4 | 20.50 | 0.26 | 0.00 | - | 8 | 19 |
| 4.92 | 0.00 | - | 10 | 10 | 21.00 | 0.04 | 0.00 | - | 160 | 167 |
| 3.50 | 0.00 | - | 26 | 84 | 21.50 | 0.03 | 0.00 | - | 8 | 55 |
| 3.80 | 0.00 | - | 5 | 64 | 22.00 | 0.03 | 0.00 | - | 34 | 90 |
| 2.99 | -0.14 | -4.47% | 1 | 135 | 22.50 | 0.08 | 0.00 | - | 4 | 53 |
| 2.72 | 0.00 | - | 4 | 610 | 23.00 | 0.07 | 0.00 | - | 28 | 32 |
| 2.43 | -0.09 | -3.57% | 2 | 374 | 23.50 | 0.07 | 0.00 | - | 32 | 171 |
| 2.04 | -0.04 | -1.92% | 8 | 137 | 24.00 | 0.07 | 0.00 | - | 229 | 122 |
| 1.16 | -0.47 | -28.83% | 4 | 275 | 24.50 | 0.11 | -0.07 | -38.89% | 5 | 40 |
| 1.04 | -0.03 | -2.80% | 36 | 517 | 25.00 | 0.21 | -0.04 | -16.00% | 63 | 114 |
| 0.68 | -0.18 | -20.93% | 47 | 169 | 25.50 | 0.34 | -0.08 | -19.05% | 30 | 94 |
| 0.44 | -0.03 | -6.38% | 5,573 | 127 | 26.00 | 0.65 | +0.11 | +20.37% | 42 | 65 |
| 0.25 | -0.03 | -10.71% | 355 | 123 | 26.50 | 1.43 | +1.43 | - | - | 6 |
| 0.12 | -0.12 | -50.00% | 113 | 339 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 232 | 105 | 27.50 | 2.03 | +2.03 | - | - | 39 |
| 0.05 | 0.00 | - | 3 | 38 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 28.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 37 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 36 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 5.15 | +5.15 | - | - | 12 |
