Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.23 | +7.68 | +301.18% | 30 | 6 | 2024-05-10 | 0.15 | -0.35 | -70.00% | 24 | 160 |
9.85 | +2.13 | +27.59% | 13 | 452 | 2024-05-17 | 0.50 | -0.65 | -56.52% | 19 | 127 |
12.89 | +4.39 | +51.65% | 3 | 15 | 2024-05-24 | 1.49 | -1.18 | -44.19% | 3 | 17 |
6.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 6 |
10.00 | +10.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
15.94 | +5.24 | +48.97% | 2 | 572 | 2024-06-21 | 2.70 | -1.00 | -27.03% | 53 | 422 |
17.60 | +2.10 | +13.55% | 31 | 155 | 2024-09-20 | 6.13 | -0.57 | -8.51% | 17 | 101 |
17.10 | 0.00 | - | - | 2 | 2024-12-20 | 11.10 | 0.00 | - | - | 4 |
23.70 | +4.30 | +22.16% | 10 | 294 | 2025-01-17 | 12.46 | 0.00 | - | 88 | 84 |
28.90 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.70 | 0.00 | - | 2 | 37 |