La bourse ferme dans 7 h 42 min

Toll Brothers, Inc. (TOL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
119,58-0,73 (-0,61 %)
À la clôture : 04:00PM EDT
118,70 -0,88 (-0,74 %)
Avant Bourse : 04:09AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL240322C000700002024-02-21 10:44AM EDT70.0039.9048.1051.500.00--1258.20%
TOL240322C000800002024-02-22 11:12AM EDT80.0029.9038.2041.000.00-21145.31%
TOL240322C000850002024-02-20 11:26AM EDT85.0017.3032.7035.900.00--6257.42%
TOL240322C000880002024-02-21 10:43AM EDT88.0021.8030.5032.500.00--3215.23%
TOL240322C000890002024-02-22 11:19AM EDT89.0019.9028.8032.500.00-10128.91%
TOL240322C000900002024-02-13 10:51AM EDT90.0011.7726.8029.800.00--2149.22%
TOL240322C000910002024-02-05 4:50PM EDT91.0010.4024.6027.900.00--10.00%
TOL240322C000930002024-02-13 11:03AM EDT93.009.1023.6026.500.00-120.00%
TOL240322C000940002024-02-12 11:11AM EDT94.0011.1028.6030.800.00-65297.07%
TOL240322C000950002024-02-21 2:02PM EDT95.0013.4023.5026.100.00--5125.00%
TOL240322C000960002024-02-21 12:05PM EDT96.0015.1722.7025.300.00--5137.11%
TOL240322C000970002024-02-16 11:21AM EDT97.008.8721.7025.600.00-12167.48%
TOL240322C000980002024-02-20 11:30AM EDT98.006.9220.1022.400.00-1010149.61%
TOL240322C000990002024-03-04 10:46AM EDT99.0020.5719.7021.600.00-11387.11%
TOL240322C001000002024-03-18 2:43PM EDT100.0020.5018.4021.00+0.75+3.80%15190.63%
TOL240322C001010002024-03-15 2:37PM EDT101.0018.7417.0019.500.00-22136.82%
TOL240322C001020002024-02-20 10:34AM EDT102.004.5516.0018.500.00-25130.96%
TOL240322C001030002024-03-18 3:18PM EDT103.0017.3915.2017.40+2.74+18.70%36120.85%
TOL240322C001040002024-03-01 10:44AM EDT104.0011.1513.8016.500.00-523119.24%
TOL240322C001050002024-02-23 11:08AM EDT105.008.9013.4015.300.00-49105.18%
TOL240322C001060002024-03-15 12:11PM EDT106.0013.6612.1014.600.00-27111.23%
TOL240322C001070002024-03-07 1:58PM EDT107.0014.3011.5013.800.00-1155.47%
TOL240322C001080002024-02-22 3:35PM EDT108.005.269.3014.000.00-6651.56%
TOL240322C001090002024-03-15 2:12PM EDT109.0010.6710.4011.800.00-1974.80%
TOL240322C001100002024-03-15 2:36PM EDT110.0010.188.5011.600.00-102467.38%
TOL240322C001110002024-03-15 2:01PM EDT111.008.788.409.100.00-81264.06%
TOL240322C001120002024-03-01 1:08PM EDT112.006.107.109.100.00-1358.59%
TOL240322C001130002024-03-15 2:13PM EDT113.006.916.508.300.00-31062.70%
TOL240322C001140002024-03-18 10:35AM EDT114.006.005.706.90-0.38-5.96%1853.66%
TOL240322C001150002024-03-18 9:56AM EDT115.004.884.906.90-0.72-12.86%13762.99%
TOL240322C001160002024-03-18 9:55AM EDT116.004.204.004.30-0.45-9.68%11541.21%
TOL240322C001170002024-03-18 2:05PM EDT117.003.903.305.100.00-13655.03%
TOL240322C001180002024-03-18 9:43AM EDT118.003.572.652.80+0.27+8.18%223238.43%
TOL240322C001190002024-03-18 1:12PM EDT119.002.452.052.20-0.55-18.33%63938.04%
TOL240322C001200002024-03-18 3:18PM EDT120.002.071.551.70-0.43-17.20%3231738.04%
TOL240322C001210002024-03-18 3:45PM EDT121.001.201.151.25-0.60-33.33%222037.33%
TOL240322C001220002024-03-18 3:26PM EDT122.001.000.800.95-0.55-35.48%857038.14%
TOL240322C001230002024-03-18 12:50PM EDT123.000.750.550.70-0.45-37.50%576238.53%
TOL240322C001240002024-03-18 1:48PM EDT124.000.590.350.45-0.21-26.25%196237.21%
TOL240322C001250002024-03-18 2:04PM EDT125.000.400.200.30-0.27-40.30%157037.11%
TOL240322C001260002024-03-18 12:54PM EDT126.000.200.100.20-0.25-55.56%2071037.31%
TOL240322C001270002024-03-18 2:50PM EDT127.000.150.050.15-0.17-53.12%231238.67%
TOL240322C001280002024-03-18 2:50PM EDT128.000.100.000.10-1.03-91.15%3639.06%
TOL240322C001290002024-03-14 3:45PM EDT129.000.130.000.100.00--142.58%
TOL240322C001300002024-03-15 2:01PM EDT130.000.150.000.050.00-1711840.63%
TOL240322C001330002024-03-12 3:48PM EDT133.000.30-0.050.00--149.81%
TOL240322C001340002024-03-13 9:56AM EDT134.000.19-0.050.00--10052.73%
Options de ventepour22 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL240322P000850002024-02-07 10:31AM EDT85.000.750.000.000.00--1050.00%
TOL240322P000860002024-02-13 4:28PM EDT86.000.830.000.150.00--1143.36%
TOL240322P000880002024-03-12 10:21AM EDT88.000.100.000.100.00-14127.34%
TOL240322P000900002024-02-12 10:32AM EDT90.001.050.001.350.00--1187.89%
TOL240322P000910002024-03-04 10:55AM EDT91.000.180.000.050.00-70105.47%
TOL240322P000920002024-03-04 10:55AM EDT92.000.180.000.100.00-74110.94%
TOL240322P000930002024-02-21 12:58PM EDT93.000.440.000.100.00-614107.03%
TOL240322P000940002024-02-21 10:33AM EDT94.000.460.000.200.00-1140113.67%
TOL240322P000950002024-03-11 2:16PM EDT95.000.130.000.100.00-41198.83%
TOL240322P000970002024-02-21 2:43PM EDT97.000.900.000.300.00-4043107.62%
TOL240322P000980002024-03-06 4:54PM EDT98.000.240.000.100.00-72686.72%
TOL240322P000990002024-02-23 10:51AM EDT99.000.480.000.050.00-1675.78%
TOL240322P001000002024-03-14 11:10AM EDT100.000.090.000.050.00-22171.88%
TOL240322P001010002024-03-11 12:01PM EDT101.000.170.000.050.00-61268.75%
TOL240322P001020002024-03-11 3:45PM EDT102.000.100.000.050.00-54664.84%
TOL240322P001030002024-03-04 10:35AM EDT103.000.130.000.050.00-11261.72%
TOL240322P001040002024-02-29 2:30PM EDT104.000.500.000.050.00-1157.81%
TOL240322P001050002024-03-18 11:02AM EDT105.000.030.000.05-0.07-70.00%11354.69%
TOL240322P001060002024-03-18 10:03AM EDT106.000.040.000.05-0.01-20.00%1850.78%
TOL240322P001070002024-03-18 9:36AM EDT107.000.050.000.10-0.01-16.67%31152.54%
TOL240322P001080002024-03-18 9:52AM EDT108.000.160.000.10-0.32-66.67%10654.88%
TOL240322P001090002024-03-14 3:53PM EDT109.000.250.000.100.00-2550.78%
TOL240322P001100002024-03-18 1:01PM EDT110.000.100.000.45-0.05-33.33%179655.47%
TOL240322P001110002024-03-18 3:56PM EDT111.000.110.050.15-0.13-54.17%3546.29%
TOL240322P001120002024-03-18 2:42PM EDT112.000.140.100.20-0.38-73.08%89544.73%
TOL240322P001130002024-03-18 12:24PM EDT113.000.190.150.25-0.13-40.62%42542.48%
TOL240322P001140002024-03-18 3:44PM EDT114.000.250.200.30-0.10-28.57%1633839.65%
TOL240322P001150002024-03-18 2:50PM EDT115.000.300.350.45-0.26-46.43%3516439.55%
TOL240322P001160002024-03-18 3:37PM EDT116.000.460.500.65-0.27-36.99%172539.36%
TOL240322P001170002024-03-18 3:30PM EDT117.000.640.700.80-0.41-39.05%6515236.52%
TOL240322P001180002024-03-18 3:56PM EDT118.001.041.001.15-0.35-25.18%1512936.96%
TOL240322P001190002024-03-18 12:11PM EDT119.001.261.401.55-0.39-23.64%156836.65%
TOL240322P001200002024-03-18 3:00PM EDT120.001.601.852.10-0.55-25.58%288037.65%
TOL240322P001210002024-03-18 3:59PM EDT121.002.602.452.65-0.27-9.41%227736.91%
TOL240322P001220002024-03-15 3:59PM EDT122.003.003.103.300.00-122036.52%
TOL240322P001230002024-03-15 2:39PM EDT123.004.253.804.200.00-11940.53%
TOL240322P001240002024-03-15 1:54PM EDT124.005.203.504.900.00--438.14%
TOL240322P001250002024-03-18 11:56AM EDT125.005.405.506.800.00-111550.64%
TOL240322P001350002024-02-22 12:37PM EDT135.0024.6014.0017.000.00-2059.77%