TOL - Toll Brothers, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230602C00050000 | 2023-05-30 1:39PM EDT | 50.00 | 18.41 | 18.30 | 18.90 | +3.29 | +21.76% | 1 | 26 | 156.25% |
| TOL230602C00055000 | 2023-05-23 9:45AM EDT | 55.00 | 8.70 | 13.20 | 13.80 | 0.00 | - | 1 | 4 | 50.00% |
| TOL230602C00059000 | 2023-05-19 9:53AM EDT | 59.00 | 7.96 | 9.40 | 9.80 | 0.00 | - | 4 | 101 | 83.59% |
| TOL230602C00060000 | 2023-05-23 11:39AM EDT | 60.00 | 4.70 | 8.40 | 8.90 | 0.00 | - | 13 | 175 | 82.42% |
| TOL230602C00061000 | 2023-05-24 9:53AM EDT | 61.00 | 4.10 | 7.30 | 7.80 | 0.00 | - | 1 | 4 | 59.77% |
| TOL230602C00062000 | 2023-05-25 9:47AM EDT | 62.00 | 6.30 | 6.40 | 6.70 | 0.00 | - | 9 | 226 | 52.73% |
| TOL230602C00063000 | 2023-05-30 9:53AM EDT | 63.00 | 5.60 | 5.20 | 5.90 | -0.34 | -5.72% | 3 | 49 | 76.37% |
| TOL230602C00064000 | 2023-05-26 2:49PM EDT | 64.00 | 4.09 | 4.30 | 4.80 | 0.00 | - | 11 | 35 | 60.25% |
| TOL230602C00065000 | 2023-05-30 3:46PM EDT | 65.00 | 3.70 | 3.50 | 3.80 | +0.29 | +8.50% | 3 | 30 | 50.59% |
| TOL230602C00066000 | 2023-05-30 3:14PM EDT | 66.00 | 2.58 | 2.55 | 2.85 | +0.08 | +3.20% | 32 | 105 | 43.16% |
| TOL230602C00067000 | 2023-05-30 3:14PM EDT | 67.00 | 1.75 | 1.80 | 2.00 | +0.08 | +4.79% | 8 | 79 | 38.48% |
| TOL230602C00068000 | 2023-05-30 3:45PM EDT | 68.00 | 1.16 | 1.10 | 1.30 | +0.01 | +0.87% | 12 | 164 | 36.13% |
| TOL230602C00069000 | 2023-05-30 10:46AM EDT | 69.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 8 | 46 | 34.13% |
| TOL230602C00070000 | 2023-05-30 10:59AM EDT | 70.00 | 0.35 | 0.25 | 0.40 | -0.01 | -2.78% | 4 | 42 | 33.59% |
| TOL230602C00071000 | 2023-05-25 12:55PM EDT | 71.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | - | 4 | 33.79% |
| TOL230602C00072000 | 2023-05-30 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 12 | 34.77% |
| TOL230602C00073000 | 2023-05-25 10:49AM EDT | 73.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 41.80% |
| TOL230602C00075000 | 2023-05-26 3:52PM EDT | 75.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| TOL230602C00077000 | 2023-05-25 9:53AM EDT | 77.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
| TOL230602C00078000 | 2023-05-25 12:41PM EDT | 78.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL230602P00049000 | 2023-05-22 3:42PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 135.94% |
| TOL230602P00050000 | 2023-04-20 12:53PM EDT | 50.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| TOL230602P00054000 | 2023-05-16 10:22AM EDT | 54.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 99.61% |
| TOL230602P00055000 | 2023-05-23 3:23PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 102.73% |
| TOL230602P00057000 | 2023-05-24 9:33AM EDT | 57.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 18 | 99.22% |
| TOL230602P00058000 | 2023-05-24 3:11PM EDT | 58.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 123.05% |
| TOL230602P00059000 | 2023-05-25 11:44AM EDT | 59.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 93.75% |
| TOL230602P00060000 | 2023-05-30 10:58AM EDT | 60.00 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 1 | 79 | 66.80% |
| TOL230602P00061000 | 2023-05-26 10:24AM EDT | 61.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 90 | 53.13% |
| TOL230602P00062000 | 2023-05-30 11:34AM EDT | 62.00 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 5 | 36 | 52.73% |
| TOL230602P00063000 | 2023-05-26 1:44PM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 52.34% |
| TOL230602P00064000 | 2023-05-30 11:01AM EDT | 64.00 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 7 | 13 | 44.53% |
| TOL230602P00065000 | 2023-05-30 11:30AM EDT | 65.00 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 42 | 31 | 40.72% |
| TOL230602P00066000 | 2023-05-30 2:44PM EDT | 66.00 | 0.18 | 0.10 | 0.25 | -0.25 | -58.14% | 110 | 146 | 37.89% |
| TOL230602P00067000 | 2023-05-30 1:04PM EDT | 67.00 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 13 | 46 | 34.33% |
| TOL230602P00068000 | 2023-05-30 3:17PM EDT | 68.00 | 0.70 | 0.55 | 0.70 | -0.44 | -38.60% | 9 | 25 | 32.62% |
| TOL230602P00069000 | 2023-05-30 11:50AM EDT | 69.00 | 1.30 | 1.00 | 1.10 | -0.03 | -2.26% | 45 | 11 | 28.76% |
| TOL230602P00070000 | 2023-05-25 3:43PM EDT | 70.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | - | 5 | 35.65% |
© 2023 Yahoo. Tous droits réservés.