La bourse est fermée

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
57,39+0,23 (+0,40 %)
À la clôture : 04:00PM EST
57,01 -0,38 (-0,66 %)
Échanges après Bourse : 05:45PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL230203C000430002022-12-23 12:19PM EST43.008.3012.1014.000.00-220.00%
TOL230203C000490002023-01-13 9:34AM EST49.006.658.208.700.00-1162.11%
TOL230203C000500002023-01-13 12:06PM EST50.006.657.008.200.00--172.66%
TOL230203C000520002023-01-27 12:03PM EST52.005.504.906.00+1.85+50.68%2379.59%
TOL230203C000530002023-01-23 2:27PM EST53.003.624.204.900.00-11364.84%
TOL230203C000540002023-01-27 12:11PM EST54.003.623.403.70+0.92+34.07%20745.41%
TOL230203C000550002023-01-27 2:06PM EST55.002.652.502.90+1.00+60.61%435844.82%
TOL230203C000560002023-01-27 12:12PM EST56.002.041.702.10+0.19+10.27%113541.11%
TOL230203C000570002023-01-27 3:25PM EST57.001.351.151.40+0.13+10.66%1711037.79%
TOL230203C000580002023-01-27 3:30PM EST58.000.800.650.90-0.21-20.79%212137.01%
TOL230203C000590002023-01-27 3:50PM EST59.000.440.250.60+0.09+25.71%6838.67%
TOL230203C000600002023-01-27 3:29PM EST60.000.250.100.35+0.10+66.67%1116338.33%
TOL230203C000620002023-01-09 10:45AM EST62.000.170.002.000.00--182.03%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TOL230203P000390002022-12-27 3:58PM EST39.000.160.000.050.00--5118.75%
TOL230203P000400002022-12-27 3:58PM EST40.000.200.004.800.00--5317.19%
TOL230203P000410002022-12-28 11:48AM EST41.000.290.001.050.00--1183.01%
TOL230203P000440002023-01-11 9:33AM EST44.000.150.000.150.00-1012100.39%
TOL230203P000450002023-01-11 3:58PM EST45.000.150.000.150.00-1992.97%
TOL230203P000470002023-01-12 12:20PM EST47.000.200.001.350.00-14133.01%
TOL230203P000480002023-01-10 3:51PM EST48.000.390.003.100.00-11168.16%
TOL230203P000490002023-01-06 11:13AM EST49.000.760.002.350.00-11138.77%
TOL230203P000500002023-01-25 12:41PM EST50.000.080.000.150.00-268757.81%
TOL230203P000510002023-01-27 3:33PM EST51.000.100.000.10+0.05+100.00%25054.10%
TOL230203P000520002023-01-23 10:06AM EST52.000.250.000.100.00-81046.88%
TOL230203P000530002023-01-25 3:10PM EST53.000.200.100.200.00-114247.56%
TOL230203P000550002023-01-27 3:44PM EST55.000.250.200.40-0.60-70.59%41740.19%
TOL230203P000560002023-01-27 3:55PM EST56.000.550.400.65-0.15-21.43%221738.97%
TOL230203P000570002023-01-27 3:52PM EST57.000.850.701.00-0.50-37.04%21637.50%
TOL230203P000610002023-01-18 2:05PM EST61.004.702.954.000.00--148.34%