La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 184,02 -526,94 (-0,88 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.96 | +11.44 | +14.95% | 9 | 1 | 35.00 | 0.93 | 0.00 | - | 1 | 32 |
| 66.70 | 0.00 | - | 2 | 2 | 40.00 | 0.80 | 0.00 | - | 1 | 21 |
| 41.23 | 0.00 | - | 1 | 1 | 45.00 | 1.08 | 0.00 | - | 2 | 9 |
| 80.00 | 0.00 | - | 10 | 85 | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| 63.50 | 0.00 | - | 1 | 28 | 55.00 | 2.65 | 0.00 | - | 3 | 4 |
| 57.50 | 0.00 | - | 11 | 21 | 60.00 | 2.05 | 0.00 | - | 1 | 20 |
| 55.86 | 0.00 | - | 1 | 3 | 65.00 | 3.00 | 0.00 | - | 2 | 71 |
| 57.21 | 0.00 | - | 3 | 4 | 70.00 | 3.79 | 0.00 | - | 4 | 132 |
| 58.50 | 0.00 | - | 1 | 5 | 75.00 | 5.10 | 0.00 | - | 1 | 82 |
| 46.41 | 0.00 | - | 1 | 97 | 80.00 | 4.70 | 0.00 | - | 9 | 21 |
| 41.90 | 0.00 | - | 1 | 11 | 85.00 | 6.90 | 0.00 | - | 1 | 53 |
| 41.86 | 0.00 | - | 1 | 65 | 90.00 | 6.40 | 0.00 | - | 1 | 27 |
| 41.02 | 0.00 | - | 1 | 19 | 95.00 | 9.50 | 0.00 | - | 1 | 11 |
| 40.00 | 0.00 | - | 3 | 136 | 100.00 | 8.85 | 0.00 | - | 3 | 11 |
| 33.35 | 0.00 | - | 1 | 22 | 105.00 | 12.60 | 0.00 | - | 1 | 11 |
| 30.80 | 0.00 | - | 10 | 22 | 110.00 | 13.50 | 0.00 | - | 1 | 17 |
| 28.90 | +2.30 | +8.65% | 1 | 22 | 115.00 | 15.70 | -2.60 | -14.21% | 2 | 38 |
| 27.90 | 0.00 | - | 2 | 48 | 120.00 | 17.05 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 3 | 30 | 125.00 | 20.50 | 0.00 | - | 10 | 22 |
| 27.24 | 0.00 | - | 2 | 4 | 130.00 | 20.50 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 14 | 150.00 | 49.30 | 0.00 | - | - | 9 |
| 12.52 | 0.00 | - | 21 | 25 | 155.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 93 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
