La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 012,43 -546,38 (-0,92 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 5 | 11 | 22.50 | 0.10 | 0.00 | - | 89 | 268 |
| 80.00 | 0.00 | - | 9 | 1 | 25.00 | 0.05 | 0.00 | - | 5 | 314 |
| 72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.13 | 0.00 | - | 2 | 715 |
| 74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.35 | 0.00 | - | 1 | 318 |
| 38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
| 75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.47 | 0.00 | - | 7 | 218 |
| 68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.58 | 0.00 | - | 1 | 588 |
| 71.92 | 0.00 | - | 1 | 147 | 60.00 | 0.60 | 0.00 | - | 1 | 666 |
| 62.06 | 0.00 | - | 4 | 163 | 65.00 | 0.35 | 0.00 | - | 5 | 748 |
| 58.52 | 0.00 | - | 10 | 127 | 70.00 | 1.05 | 0.00 | - | 2 | 815 |
| 41.14 | 0.00 | - | 1 | 80 | 75.00 | 1.55 | 0.00 | - | 30 | 702 |
| 37.22 | 0.00 | - | 1 | 134 | 80.00 | 2.65 | 0.00 | - | 5 | 827 |
| 38.71 | 0.00 | - | 1 | 175 | 85.00 | 3.28 | 0.00 | - | 1 | 415 |
| 36.05 | 0.00 | - | 1 | 514 | 90.00 | 3.24 | -0.26 | -7.43% | 10 | 528 |
| 40.80 | 0.00 | - | 1 | 547 | 95.00 | 5.50 | 0.00 | - | 2 | 482 |
| 23.80 | 0.00 | - | 26 | 555 | 100.00 | 6.08 | 0.00 | - | 1 | 633 |
| 29.15 | 0.00 | - | 1 | 196 | 105.00 | 8.00 | 0.00 | - | 2 | 484 |
| 20.50 | 0.00 | - | 3 | 167 | 110.00 | 8.30 | -1.80 | -17.82% | 4 | 236 |
| 19.40 | +4.86 | +33.43% | 1 | 294 | 115.00 | 12.46 | 0.00 | - | 88 | 84 |
| 16.20 | 0.00 | - | 3 | 335 | 120.00 | 13.30 | 0.00 | - | 1 | 398 |
| 12.50 | 0.00 | - | 1 | 505 | 125.00 | 15.20 | -3.16 | -17.21% | 1 | 320 |
| 10.00 | 0.00 | - | 1 | 301 | 130.00 | 19.18 | 0.00 | - | 88 | 333 |
| 9.20 | 0.00 | - | 2 | 188 | 135.00 | 25.00 | 0.00 | - | 3 | 26 |
| 8.50 | +0.40 | +4.94% | 1 | 320 | 140.00 | 22.30 | 0.00 | - | 2 | 10 |
| 6.65 | 0.00 | - | 41 | 298 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
| 5.04 | 0.00 | - | 10 | 224 | 150.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 18 | 149 | 155.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 42 | 165.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 24 | 40 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 18 | 175.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 124 | 180.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 23 | 185.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
