La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 912,35 -658,30 (-1,07 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00115000 | 2024-05-16 10:02AM EDT | 115.00 | 26.00 | 23.60 | 26.50 | 0.00 | - | 1 | 3 | 46.75% |
| TOL241220C00120000 | 2024-05-09 12:11PM EDT | 120.00 | 18.80 | 20.60 | 23.50 | 0.00 | - | 1 | 54 | 46.03% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 125.00 | 13.32 | 17.50 | 20.20 | 0.00 | - | 2 | 36 | 43.98% |
| TOL241220C00130000 | 2024-05-17 9:41AM EDT | 130.00 | 16.20 | 14.00 | 16.30 | -0.80 | -4.71% | 3 | 2 | 39.95% |
| TOL241220C00135000 | 2024-05-17 12:48PM EDT | 135.00 | 13.52 | 12.20 | 13.90 | +13.52 | - | 1 | 0 | 39.23% |
| TOL241220C00140000 | 2024-05-06 2:21PM EDT | 140.00 | 10.60 | 11.20 | 11.80 | 0.00 | - | 5 | 6 | 38.68% |
| TOL241220C00150000 | 2024-05-15 1:31PM EDT | 150.00 | 9.50 | 7.60 | 8.20 | 0.00 | - | 8 | 13 | 37.37% |
| TOL241220C00160000 | 2024-04-29 11:07AM EDT | 160.00 | 3.60 | 5.00 | 6.50 | 0.00 | - | 1 | 2 | 39.15% |
| TOL241220C00170000 | 2024-05-13 3:43PM EDT | 170.00 | 2.89 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 35.75% |
| TOL241220C00180000 | 2024-05-16 12:07PM EDT | 180.00 | 2.50 | 2.05 | 3.40 | +2.50 | - | - | 4 | 39.17% |
| TOL241220C00185000 | 2024-05-14 9:57AM EDT | 185.00 | 1.50 | 1.65 | 2.60 | +1.50 | - | - | 1 | 38.00% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 1.30 | 2.20 | +1.60 | - | - | 1 | 38.10% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00085000 | 2024-05-07 10:20AM EDT | 85.00 | 1.43 | 1.15 | 2.45 | 0.00 | - | 1 | 31 | 48.84% |
| TOL241220P00090000 | 2024-05-10 10:37AM EDT | 90.00 | 1.99 | 1.55 | 2.70 | 0.00 | - | 3 | 4 | 45.22% |
| TOL241220P00095000 | 2024-05-08 1:40PM EDT | 95.00 | 3.00 | 1.10 | 2.50 | 0.00 | - | 6 | 10 | 39.31% |
| TOL241220P00100000 | 2024-05-15 10:12AM EDT | 100.00 | 2.79 | 2.75 | 3.00 | 0.00 | - | 2 | 20 | 36.98% |
| TOL241220P00110000 | 2024-05-17 3:32PM EDT | 110.00 | 4.75 | 4.60 | 5.30 | +4.75 | - | 5 | 0 | 35.80% |
| TOL241220P00115000 | 2024-05-14 3:56PM EDT | 115.00 | 7.25 | 5.90 | 7.60 | 0.00 | - | 1 | 8 | 37.57% |
| TOL241220P00120000 | 2024-05-09 12:16PM EDT | 120.00 | 9.60 | 7.50 | 9.70 | 0.00 | - | 1 | 3 | 37.69% |
| TOL241220P00125000 | 2024-05-15 10:57AM EDT | 125.00 | 9.00 | 9.30 | 11.00 | 0.00 | - | 1 | 6 | 34.98% |
| TOL241220P00130000 | 2024-05-17 2:35PM EDT | 130.00 | 11.80 | 11.50 | 13.90 | +0.60 | +5.36% | 1 | 8 | 35.78% |
| TOL241220P00135000 | 2024-05-15 11:50AM EDT | 135.00 | 13.25 | 14.00 | 16.00 | +13.25 | - | - | 6 | 33.87% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 18.30 | 21.70 | 0.00 | - | 1 | 1 | 31.74% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 23.20 | 25.70 | 0.00 | - | 6 | 7 | 32.69% |
