La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 086,35 -694,20 (-1,16 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 551 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.28 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 44.94 | 0.00 | - | 2 | 2 | 75.00 | 0.55 | 0.00 | - | 1 | 33 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.87 | 0.00 | - | 200 | 220 |
| 48.10 | 0.00 | - | 2 | 3 | 85.00 | 1.00 | -0.15 | -13.04% | 4 | 377 |
| 33.40 | 0.00 | - | 3 | 53 | 90.00 | 1.70 | 0.00 | - | 5 | 393 |
| 26.30 | 0.00 | - | 3 | 8 | 95.00 | 2.15 | 0.00 | - | 1 | 181 |
| 21.50 | 0.00 | - | 5 | 27 | 100.00 | 3.30 | 0.00 | - | 4 | 135 |
| 16.40 | 0.00 | - | 8 | 532 | 105.00 | 4.60 | 0.00 | - | 5 | 547 |
| 16.30 | 0.00 | - | 13 | 83 | 110.00 | 6.00 | 0.00 | - | 2 | 106 |
| 14.79 | +3.29 | +28.61% | 21 | 119 | 115.00 | 8.60 | 0.00 | - | 1 | 101 |
| 11.80 | +0.75 | +6.79% | 10 | 153 | 120.00 | 10.20 | 0.00 | - | 7 | 82 |
| 6.40 | 0.00 | - | 11 | 622 | 125.00 | 14.40 | 0.00 | - | 1 | 57 |
| 7.57 | +1.87 | +32.81% | 30 | 383 | 130.00 | 16.50 | 0.00 | - | 1 | 54 |
| 5.25 | 0.00 | - | 4 | 268 | 135.00 | 19.50 | 0.00 | - | 1 | 4 |
| 3.88 | 0.00 | - | 1 | 81 | 140.00 | 18.80 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 11 | 95 | 145.00 | 23.40 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 340 | 150.00 | - | - | - | - | - |
| 2.00 | +0.70 | +53.85% | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 43 | 48 | 160.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 1 | 20 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 14 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
