La bourse ferme dans 7 h 32 min
CAC 40
7 545,11 +41,84 (+0,56 %) Euro Stoxx 50
4 878,40 +39,26 (+0,81 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 331,50 -17,60 (-0,75 %) Bitcoin EUR
61 893,79 -23,77 (-0,04 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719C00100000 | 2024-06-12 10:17AM EDT | 100.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719C00105000 | 2024-06-14 10:24AM EDT | 105.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719C00110000 | 2024-06-13 3:39PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719C00115000 | 2024-06-14 3:32PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOL240719C00120000 | 2024-06-14 3:35PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| TOL240719C00125000 | 2024-06-14 3:38PM EDT | 125.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TOL240719C00130000 | 2024-06-14 3:13PM EDT | 130.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| TOL240719C00135000 | 2024-06-14 11:18AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240719C00140000 | 2024-06-14 3:34PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240719C00145000 | 2024-06-10 12:06PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOL240719C00150000 | 2024-06-14 10:31AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOL240719P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240719P00095000 | 2024-06-11 11:37AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TOL240719P00100000 | 2024-06-12 10:38AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TOL240719P00105000 | 2024-06-14 12:18PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL240719P00110000 | 2024-06-14 10:31AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TOL240719P00115000 | 2024-06-14 3:32PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TOL240719P00120000 | 2024-06-14 3:43PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TOL240719P00125000 | 2024-06-14 3:32PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 130.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
