La bourse ferme dans 1 h 5 min
CAC 40
8 019,34 +26,47 (+0,33 %) Euro Stoxx 50
5 016,65 +32,98 (+0,66 %) Dow Jones
38 650,45 -35,87 (-0,09 %) EUR/USD
1,0879 +0,0025 (+0,23 %) Gold future
2 361,50 +15,70 (+0,67 %) Bitcoin EUR
64 155,41 +1 524,72 (+2,43 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.73 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | - | 3 |
| 10.26 | 0.00 | - | 1 | 3 | 110.00 | 0.65 | 0.00 | - | 1 | 41 |
| 11.83 | 0.00 | - | 1 | 3 | 111.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 112.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 114.00 | 1.65 | 0.00 | - | 14 | 16 |
| 7.45 | 0.00 | - | 1 | 56 | 115.00 | 1.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 116.00 | 2.30 | 0.00 | - | 10 | 10 |
| 6.20 | 0.00 | - | 1 | 1 | 117.00 | 2.39 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 118.00 | 2.91 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 119.00 | 2.53 | 0.00 | - | 10 | 17 |
| 5.34 | 0.00 | - | 5 | 49 | 120.00 | 3.70 | 0.00 | - | 1 | 26 |
| 3.30 | -0.98 | -22.90% | 37 | 44 | 121.00 | 3.87 | 0.00 | - | 2 | 6 |
| 4.30 | 0.00 | - | 20 | 122 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 5.41 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 3 | 40 | 124.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 36 | 125.00 | 6.64 | 0.00 | - | 3 | 5 |
| 1.20 | 0.00 | - | 2 | 3 | 127.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 11 | 128.00 | 8.42 | 0.00 | - | 4 | 4 |
| 0.91 | 0.00 | - | 15 | 21 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 1 | 68 | 130.00 | 11.00 | 0.00 | - | - | 15 |
| 1.14 | 0.00 | - | 5 | 8 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 17 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 134.00 | 6.60 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 10 | 39 | 135.00 | 13.75 | 0.00 | - | 3 | 3 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 1 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 36 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
