La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 770,68 +792,90 (+1,34 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 45 | 52 |
| 63.90 | 0.00 | - | - | 2 | 40.00 | 0.38 | 0.00 | - | 1 | 21 |
| 79.62 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 5 | 92 |
| 71.65 | 0.00 | - | 10 | 9 | 50.00 | 0.16 | 0.00 | - | 45 | 71 |
| 70.86 | 0.00 | - | 10 | 2 | 55.00 | 0.60 | 0.00 | - | 3 | 6 |
| 64.68 | 0.00 | - | 4 | 11 | 60.00 | 0.10 | 0.00 | - | 100 | 705 |
| 61.34 | 0.00 | - | 4 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 56 |
| 44.50 | 0.00 | - | 1 | 24 | 70.00 | 0.45 | 0.00 | - | 2 | 589 |
| 48.73 | 0.00 | - | 1 | 189 | 75.00 | 0.15 | 0.00 | - | 15 | 212 |
| 51.00 | 0.00 | - | 1 | 109 | 80.00 | 0.30 | 0.00 | - | 1 | 285 |
| 34.56 | 0.00 | - | 1 | 67 | 85.00 | 0.25 | 0.00 | - | 21 | 510 |
| 25.60 | 0.00 | - | 3 | 80 | 90.00 | 0.50 | 0.00 | - | 200 | 552 |
| 22.80 | 0.00 | - | 1 | 167 | 95.00 | 0.61 | -0.19 | -23.75% | 1 | 247 |
| 17.53 | 0.00 | - | 4 | 277 | 100.00 | 1.53 | 0.00 | - | 2 | 999 |
| 17.20 | 0.00 | - | 59 | 406 | 105.00 | 1.64 | -1.19 | -42.05% | 2 | 378 |
| 13.40 | -0.01 | -0.07% | 7 | 432 | 110.00 | 2.60 | -0.80 | -23.53% | 4 | 498 |
| 7.46 | 0.00 | - | 2 | 577 | 115.00 | 4.11 | -0.99 | -19.41% | 80 | 390 |
| 7.46 | +1.26 | +20.32% | 2 | 851 | 120.00 | 6.20 | -1.10 | -15.07% | 32 | 388 |
| 5.00 | +0.79 | +18.76% | 87 | 550 | 125.00 | 8.89 | -0.81 | -8.35% | 10 | 390 |
| 3.50 | +0.92 | +35.66% | 8 | 734 | 130.00 | 11.60 | 0.00 | - | 1 | 173 |
| 2.17 | +0.46 | +26.90% | 23 | 418 | 135.00 | 14.66 | 0.00 | - | 22 | 14 |
| 1.40 | +0.40 | +40.00% | 30 | 699 | 140.00 | 13.80 | 0.00 | - | 2 | 1 |
| 0.62 | 0.00 | - | 3 | 109 | 145.00 | 25.56 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 12 | 54 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 223 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 116 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
