La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 396,24 +291,62 (+0,48 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.08 | -0.09 | -52.94% | 1 | 1,004 |
| - | - | - | - | - | 101.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.56 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | - | 4 | 107.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 108.00 | 1.37 | 0.00 | - | - | 9 |
| - | - | - | - | - | 109.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 111.00 | 1.70 | 0.00 | - | 4 | 6 |
| 16.70 | 0.00 | - | - | 3 | 112.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.85 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 10 | 12 | 115.00 | 0.35 | -0.56 | -61.54% | 2 | 3 |
| - | - | - | - | - | 116.00 | 1.07 | 0.00 | - | 1 | 27 |
| 12.00 | 0.00 | - | 1 | 1 | 117.00 | 1.55 | 0.00 | - | 7 | 11 |
| 10.68 | 0.00 | - | 1 | 1 | 118.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 1 | 119.00 | 0.60 | 0.00 | - | 1 | 29 |
| 5.51 | 0.00 | - | - | 2 | 120.00 | 0.75 | +0.08 | +11.94% | 3 | 526 |
| - | - | - | - | - | 121.00 | 5.10 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 3 | 4 | 122.00 | 0.95 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 124.00 | 1.42 | +0.32 | +29.09% | 2 | 22 |
| 7.83 | -0.78 | -9.06% | 75 | 4 | 125.00 | 1.70 | -0.10 | -5.56% | 37 | 45 |
| 4.85 | 0.00 | - | 1 | 8 | 126.00 | - | - | - | - | - |
| 6.87 | -1.33 | -16.22% | 2 | 70 | 127.00 | - | - | - | - | - |
| 6.30 | +2.15 | +51.81% | 3 | 4 | 128.00 | - | - | - | - | - |
| 4.70 | -0.30 | -6.00% | 4 | 26 | 130.00 | 3.75 | +0.19 | +5.34% | 21 | 30 |
| 4.55 | +0.05 | +1.11% | 1 | 16 | 131.00 | - | - | - | - | - |
| 3.69 | -0.34 | -8.44% | 4 | 11 | 132.00 | - | - | - | - | - |
| 3.33 | -0.20 | -5.67% | 5 | 60 | 133.00 | - | - | - | - | - |
| 2.88 | -0.82 | -22.16% | 2 | 15 | 134.00 | - | - | - | - | - |
| 2.76 | +0.06 | +2.22% | 10 | 18 | 135.00 | - | - | - | - | - |
| 2.12 | -0.58 | -21.48% | 1 | 26 | 136.00 | - | - | - | - | - |
| 1.95 | -0.40 | -17.02% | 1 | 25 | 137.00 | - | - | - | - | - |
| 1.66 | -0.39 | -19.02% | 3 | 6 | 138.00 | - | - | - | - | - |
| 1.33 | -0.32 | -19.39% | 1 | 113 | 140.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 1 | 120 | 145.00 | - | - | - | - | - |
