La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 551,43 +135,07 (+0,22 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 106 | 106 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 95 | 225 |
| - | - | - | - | - | 103.00 | 0.05 | -0.14 | -73.68% | 20 | 23 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 80 |
| - | - | - | - | - | 106.00 | 0.06 | -0.17 | -73.91% | 30 | 76 |
| 24.40 | +8.90 | +57.42% | 2 | 1 | 107.00 | 0.11 | -0.25 | -69.44% | 22 | 28 |
| 23.45 | +3.36 | +16.72% | 20 | 21 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 1.02 | 0.00 | - | 5 | 5 |
| 22.07 | 0.00 | - | 1 | 9 | 110.00 | 0.35 | 0.00 | - | 3 | 47 |
| 19.94 | +3.35 | +20.19% | 1 | 1 | 111.00 | 0.55 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 2 | 2 | 112.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 0.20 | -0.12 | -37.50% | 4 | 13 |
| 5.61 | 0.00 | - | - | 1 | 114.00 | 0.20 | -0.02 | -9.09% | 17 | 29 |
| 15.60 | +2.71 | +21.02% | 2 | 14 | 115.00 | 0.25 | +0.02 | +8.70% | 82 | 97 |
| - | - | - | - | - | 116.00 | 0.17 | 0.00 | - | 12 | 9 |
| 12.18 | 0.00 | - | 2 | 7 | 117.00 | 0.35 | +0.06 | +20.69% | 1 | 67 |
| 14.63 | 0.00 | - | 2 | 10 | 118.00 | 0.40 | +0.05 | +14.29% | 6 | 36 |
| 9.15 | 0.00 | - | 1 | 4 | 119.00 | 0.50 | 0.00 | - | 28 | 23 |
| 13.10 | 0.00 | - | 3 | 35 | 120.00 | 0.60 | +0.10 | +20.00% | 55 | 11 |
| 11.30 | -0.74 | -6.15% | 19 | 23 | 121.00 | 0.72 | 0.00 | - | 5 | 3 |
| 10.47 | -0.62 | -5.59% | 22 | 30 | 122.00 | 0.80 | +0.09 | +12.68% | 7 | 15 |
| 9.60 | -0.50 | -4.95% | 4 | 24 | 123.00 | 1.00 | +0.15 | +17.65% | 5 | 3 |
| 9.40 | 0.00 | - | 1 | 6 | 124.00 | 1.22 | +0.15 | +14.02% | 32 | 18 |
| 7.52 | -0.28 | -3.59% | 13 | 15 | 125.00 | - | - | - | - | - |
| 7.10 | +2.30 | +47.92% | 10 | 7 | 126.00 | 1.68 | +0.18 | +12.00% | 58 | 60 |
| 6.47 | -0.60 | -8.49% | 10 | 33 | 127.00 | 1.85 | +0.60 | +48.00% | 8 | 239 |
| 5.80 | +0.39 | +7.21% | 15 | 44 | 128.00 | 2.20 | +0.30 | +15.79% | 41 | 94 |
| 5.00 | -1.50 | -23.08% | 3 | 38 | 129.00 | 2.30 | 0.00 | - | 11 | 338 |
| 4.20 | -1.20 | -22.22% | 41 | 170 | 130.00 | 2.95 | +0.29 | +10.90% | 57 | 51 |
| 3.60 | -2.80 | -43.75% | 32 | 19 | 131.00 | - | - | - | - | - |
| 3.37 | -0.23 | -6.39% | 34 | 82 | 132.00 | - | - | - | - | - |
| 2.94 | -0.06 | -2.00% | 7 | 47 | 133.00 | - | - | - | - | - |
| 2.40 | -0.55 | -18.64% | 4 | 38 | 134.00 | - | - | - | - | - |
| 2.03 | -0.37 | -15.42% | 84 | 104 | 135.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 23 | 42 | 136.00 | - | - | - | - | - |
| 1.42 | -0.52 | -26.80% | 113 | 26 | 137.00 | - | - | - | - | - |
| 1.25 | -0.40 | -24.24% | 59 | 70 | 138.00 | - | - | - | - | - |
| 1.45 | -0.80 | -35.56% | 5 | 10 | 139.00 | - | - | - | - | - |
| 0.87 | -0.28 | -24.35% | 29 | 508 | 140.00 | - | - | - | - | - |
| 0.65 | -0.33 | -33.67% | 74 | 45 | 141.00 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 6 | 8 | 143.00 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 42 | 27 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 155.00 | - | - | - | - | - |
