Marchés français ouverture 4 h 1 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 391,32 +184,19 (+1,01 %) Bitcoin EUR
55 482,41 +1 988,05 (+3,72 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 3 |
| 38.80 | 0.00 | - | 1 | 1 | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 10 | 8 |
| 34.00 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 100.00 | 0.12 | -0.13 | -52.00% | 1 | 46 |
| - | - | - | - | - | 101.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 1.05 | 0.00 | - | - | 2 |
| 15.89 | 0.00 | - | 6 | 74 | 105.00 | 0.20 | 0.00 | - | 147 | 217 |
| - | - | - | - | - | 106.00 | 0.35 | -1.00 | -74.07% | 1 | 24 |
| - | - | - | - | - | 107.00 | 0.60 | 0.00 | - | - | 44 |
| - | - | - | - | - | 108.00 | 0.36 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | - | 1 | 109.00 | 0.85 | 0.00 | - | - | 100 |
| 10.90 | 0.00 | - | 1 | 50 | 110.00 | 0.50 | +0.10 | +25.00% | 32 | 442 |
| - | - | - | - | - | 111.00 | 1.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | - | 7 | 112.00 | 1.30 | 0.00 | - | 1 | 25 |
| 5.66 | 0.00 | - | - | 3 | 113.00 | 0.92 | 0.00 | - | 1 | 191 |
| 4.20 | 0.00 | - | - | 19 | 114.00 | 0.90 | -0.79 | -46.75% | 18 | 178 |
| 7.72 | +2.12 | +37.86% | 6 | 458 | 115.00 | 1.15 | +0.15 | +15.00% | 44 | 146 |
| 4.20 | 0.00 | - | - | 60 | 116.00 | 1.45 | -0.35 | -19.44% | 4 | 356 |
| 4.30 | 0.00 | - | - | 7 | 117.00 | 1.80 | -1.15 | -38.98% | 3 | 17 |
| 4.60 | -1.20 | -20.69% | 1 | 36 | 118.00 | 1.95 | -1.15 | -37.10% | 2 | 28 |
| 5.27 | 0.00 | - | 1 | 5 | 119.00 | 2.30 | -0.11 | -4.56% | 4 | 52 |
| 4.37 | +0.53 | +13.80% | 28 | 956 | 120.00 | 2.83 | +0.63 | +28.64% | 48 | 280 |
| 3.20 | -1.00 | -23.81% | 1 | 96 | 121.00 | 3.30 | +0.65 | +24.53% | 12 | 44 |
| 2.55 | -0.05 | -1.92% | 5 | 49 | 122.00 | 3.60 | +0.50 | +16.13% | 1 | 25 |
| 2.70 | +0.36 | +15.38% | 4 | 44 | 123.00 | - | - | - | - | - |
| 1.85 | -0.35 | -15.91% | 4 | 3 | 124.00 | - | - | - | - | - |
| 1.95 | +0.45 | +30.00% | 1 | 1,018 | 125.00 | 5.30 | +0.87 | +19.64% | 2 | 142 |
| 1.65 | +0.28 | +20.44% | 4 | 6 | 126.00 | - | - | - | - | - |
| 1.35 | +0.40 | +42.11% | 4 | 142 | 127.00 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 2 | 213 | 128.00 | - | - | - | - | - |
| 0.80 | +0.25 | +45.45% | 14 | 1,357 | 130.00 | 11.29 | 0.00 | - | 1 | 225 |
| 0.20 | 0.00 | - | 2 | 105 | 135.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 2 | 61 | 140.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 8 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 155.00 | - | - | - | - | - |
