Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00055000 | 2024-03-25 11:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 67.38% |
TNL240621C00055000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TNL240816C00055000 | 2024-04-30 9:52AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNL241115C00055000 | 2024-04-15 12:22PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |