Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00050000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
TNL240621C00050000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TNL240816C00050000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 3.13% |
TNL241115C00050000 | 2024-05-02 1:01PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |