Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.30 | 0.00 | - | 599 | 480 | 29.40% |
TNL240621C00047500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 34 | 26.15% |
TNL240816C00047500 | 2024-04-29 3:40PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.85 | 0.00 | - | 1 | 245 | 28.93% |
TNL241115C00047500 | 2024-04-23 3:10PM EDT | 2024-11-15 | 3.52 | 2.70 | 3.00 | 0.00 | - | 10 | 17 | 30.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00047500 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.90 | 2.05 | 2.75 | 0.00 | - | 16 | 19 | 32.72% |
TNL240621P00047500 | 2024-04-26 11:20AM EDT | 2024-06-21 | 2.60 | 2.75 | 3.30 | 0.00 | - | 38 | 40 | 27.66% |
TNL240816P00047500 | 2024-03-26 1:14PM EDT | 2024-08-16 | 3.20 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 24.54% |