Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00045000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TNL240621C00045000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
TNL240816C00045000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
TNL241115C00045000 | 2024-03-22 12:30PM EDT | 2024-11-15 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 29.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00045000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNL240621P00045000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNL240816P00045000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNL241115P00045000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |