Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 134 | 0.00% |
TNL240621C00042500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TNL240816C00042500 | 2024-04-22 11:57AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 41.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00042500 | 2024-05-01 12:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
TNL240621P00042500 | 2024-04-30 1:36PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 3.13% |
TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 36.50% |
TNL241115P00042500 | 2024-04-05 11:07AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |