Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00040000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 4.51 | 4.60 | 7.70 | 0.00 | - | 3 | 525 | 90.23% |
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 6.50 | 5.20 | 6.30 | 0.00 | - | - | 3 | 52.32% |
TNL240816C00040000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 7.00 | 4.30 | 6.30 | 0.00 | - | 1 | 6 | 35.94% |
TNL241115C00040000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 6.30 | 6.80 | 7.70 | 0.00 | - | 1 | 4 | 39.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517P00040000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.70 | 0.00 | - | 1 | 546 | 111.43% |
TNL240816P00040000 | 2024-04-22 12:16PM EDT | 2024-08-16 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 74 | 30.01% |