Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00050000 | 2024-06-05 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 87.11% |
TNL240719C00050000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 48.29% |
TNL240816C00050000 | 2024-06-12 2:05PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.50 | 0.00 | - | 11 | 94 | 31.89% |
TNL241115C00050000 | 2024-06-03 1:03PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.35 | 0.00 | - | 15 | 64 | 30.34% |