Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00042500 | 2024-05-30 10:25AM EDT | 2024-06-21 | 1.57 | 1.40 | 2.35 | 0.00 | - | 20 | 21 | 36.82% |
TNL240816C00042500 | 2024-05-23 2:53PM EDT | 2024-08-16 | 2.35 | 2.85 | 3.20 | 0.00 | - | 3 | 21 | 30.47% |
TNL241115C00042500 | 2024-05-17 11:28AM EDT | 2024-11-15 | 5.75 | 3.90 | 5.30 | 0.00 | - | 1 | 38 | 38.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621P00042500 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 287 | 33.99% |
TNL240719P00042500 | 2024-05-29 3:40PM EDT | 2024-07-19 | 1.44 | 0.90 | 1.20 | 0.00 | - | - | 1 | 29.00% |
TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 40.06% |
TNL241115P00042500 | 2024-05-03 11:36AM EDT | 2024-11-15 | 2.50 | 2.55 | 3.70 | 0.00 | - | 35 | 46 | 37.57% |