Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 6.50 | 3.70 | 6.40 | 0.00 | - | - | 3 | 122.27% |
TNL240816C00040000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 3.75 | 4.00 | 5.80 | 0.00 | - | 2 | 6 | 52.83% |
TNL241115C00040000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621P00040000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.17% |
TNL240816P00040000 | 2024-05-23 11:13AM EDT | 2024-08-16 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 224 | 34.82% |
TNL241115P00040000 | 2024-06-12 10:46AM EDT | 2024-11-15 | 1.40 | 1.50 | 2.30 | 0.00 | - | 2 | 2 | 35.82% |