La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,78 +1 346,69 (+2,24 %)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115C00032500 | 2024-04-25 1:38PM EDT | 32.50 | 14.10 | 11.10 | 13.30 | 0.00 | - | - | 3 | 41.50% |
| TNL241115C00035000 | 2024-03-14 10:53AM EDT | 35.00 | 11.02 | 10.00 | 12.30 | 0.00 | - | 4 | 4 | 53.47% |
| TNL241115C00037500 | 2024-04-19 2:38PM EDT | 37.50 | 7.80 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 49.73% |
| TNL241115C00040000 | 2024-04-18 3:28PM EDT | 40.00 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 33.20% |
| TNL241115C00042500 | 2024-05-17 11:28AM EDT | 42.50 | 5.75 | 4.80 | 5.30 | +1.54 | +36.58% | 1 | 37 | 31.54% |
| TNL241115C00045000 | 2024-05-08 10:48AM EDT | 45.00 | 3.90 | 3.30 | 4.20 | 0.00 | - | 2 | 11 | 32.89% |
| TNL241115C00047500 | 2024-04-23 3:10PM EDT | 47.50 | 3.52 | 2.20 | 2.85 | 0.00 | - | 10 | 17 | 30.31% |
| TNL241115C00050000 | 2024-05-15 3:54PM EDT | 50.00 | 1.70 | 1.40 | 2.60 | 0.00 | - | 5 | 45 | 34.84% |
| TNL241115C00055000 | 2024-04-15 12:22PM EDT | 55.00 | 1.20 | 0.70 | 0.95 | 0.00 | - | 18 | 92 | 29.61% |
| TNL241115C00057500 | 2024-04-08 2:58PM EDT | 57.50 | 1.30 | 0.40 | 0.60 | 0.00 | - | - | 1 | 29.03% |
| TNL241115C00060000 | 2024-03-20 2:46PM EDT | 60.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 29.98% |
| TNL241115C00065000 | 2024-04-09 9:51AM EDT | 65.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 40.72% |
| TNL241115C00070000 | 2024-04-30 10:13AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 27.93% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115P00027500 | 2024-01-22 12:13PM EDT | 27.50 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 5 | 52.39% |
| TNL241115P00030000 | 2024-02-21 1:51PM EDT | 30.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 43.75% |
| TNL241115P00032500 | 2024-02-23 11:17AM EDT | 32.50 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 41.50% |
| TNL241115P00037500 | 2024-02-26 2:44PM EDT | 37.50 | 1.90 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 33.23% |
| TNL241115P00042500 | 2024-05-03 11:36AM EDT | 42.50 | 2.50 | 2.05 | 2.80 | 0.00 | - | 35 | 46 | 31.98% |
| TNL241115P00045000 | 2024-05-13 1:47PM EDT | 45.00 | 3.26 | 3.10 | 3.70 | 0.00 | - | 11 | 12 | 29.35% |
| TNL241115P00060000 | 2024-04-25 1:38PM EDT | 60.00 | 14.30 | 14.40 | 16.50 | 0.00 | - | - | 3 | 43.95% |
