La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 598,59 +1 554,57 (+2,59 %)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240816C00035000 | 2024-01-12 11:23AM EDT | 35.00 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
| TNL240816C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 7.00 | 5.50 | 6.10 | 0.00 | - | 1 | 6 | 34.16% |
| TNL240816C00042500 | 2024-04-22 11:57AM EDT | 42.50 | 4.00 | 3.80 | 6.00 | 0.00 | - | 20 | 20 | 52.78% |
| TNL240816C00045000 | 2024-05-14 1:00PM EDT | 45.00 | 2.97 | 2.25 | 2.55 | 0.00 | - | 36 | 303 | 28.02% |
| TNL240816C00047500 | 2024-05-15 9:30AM EDT | 47.50 | 2.03 | 1.20 | 1.70 | 0.00 | - | 5 | 286 | 29.74% |
| TNL240816C00050000 | 2024-05-16 3:46PM EDT | 50.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 6 | 43 | 26.78% |
| TNL240816C00052500 | 2024-04-10 9:52AM EDT | 52.50 | 1.15 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 31.01% |
| TNL240816C00055000 | 2024-04-30 9:52AM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 28.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240816P00027500 | 2024-02-13 10:30AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 67.19% |
| TNL240816P00030000 | 2024-01-11 10:43AM EDT | 30.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 7 | 54 | 66.99% |
| TNL240816P00032500 | 2024-01-12 11:43AM EDT | 32.50 | 1.50 | 0.95 | 1.05 | 0.00 | - | 26 | 33 | 64.36% |
| TNL240816P00035000 | 2024-01-12 11:42AM EDT | 35.00 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 62.50% |
| TNL240816P00037500 | 2024-02-21 10:58AM EDT | 37.50 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 57 | 37.99% |
| TNL240816P00040000 | 2024-05-16 9:35AM EDT | 40.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 135 | 209 | 31.10% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 42.50 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 41.53% |
| TNL240816P00045000 | 2024-04-26 12:18PM EDT | 45.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 1 | 7 | 26.92% |
| TNL240816P00047500 | 2024-03-26 1:14PM EDT | 47.50 | 3.20 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 25.68% |
| TNL240816P00057500 | 2024-04-25 1:38PM EDT | 57.50 | 11.70 | 11.80 | 14.10 | 0.00 | - | - | 3 | 57.96% |
