Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 6.50 | 3.70 | 6.40 | 0.00 | - | - | 3 | 291.41% |
TNL240621C00042500 | 2024-06-18 9:30AM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TNL240621C00045000 | 2024-06-18 10:39AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNL240621C00047500 | 2024-06-12 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TNL240621C00050000 | 2024-06-05 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNL240621C00052500 | 2024-04-23 1:44PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TNL240621C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621P00037500 | 2024-05-16 11:14AM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 220.31% |
TNL240621P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 1 | 142.97% |
TNL240621P00042500 | 2024-06-20 2:21PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TNL240621P00045000 | 2024-06-12 9:32AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNL240621P00047500 | 2024-06-10 1:12PM EDT | 47.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |