Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNK240621C00055000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 17.37 | 15.40 | 19.50 | 0.00 | - | 1 | 21 | 128.71% |
TNK240816C00055000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 13.81 | 16.70 | 19.90 | 0.00 | - | 7 | 65 | 70.17% |
TNK241115C00055000 | 2024-05-15 1:06PM EDT | 2024-11-15 | 18.20 | 17.90 | 21.20 | 0.00 | - | 1 | 15 | 57.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNK240621P00055000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 90 | 89.55% |
TNK240816P00055000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 0.54 | 0.00 | 1.50 | 0.00 | - | 115 | 155 | 50.20% |
TNK241115P00055000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.30 | 1.00 | 4.10 | -0.90 | -40.91% | 11 | 15 | 51.26% |