Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00035000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 12.70 | 16.20 | 20.00 | 0.00 | - | 2 | 217 | 134.08% |
TNDM240719C00035000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 17.70 | 16.10 | 20.50 | 0.00 | - | - | 1 | 97.07% |
TNDM240816C00035000 | 2024-05-28 11:41AM EDT | 2024-08-16 | 19.10 | 16.50 | 21.30 | 0.00 | - | 1 | 197 | 91.02% |
TNDM241115C00035000 | 2024-05-16 3:31PM EDT | 2024-11-15 | 16.75 | 19.40 | 23.00 | 0.00 | - | - | 4 | 89.89% |
TNDM250117C00035000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 17.88 | 20.30 | 24.50 | 0.00 | - | 1 | 1,115 | 87.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00035000 | 2024-05-29 11:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 77 | 88.28% |
TNDM240719P00035000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 4 | 83.55% |
TNDM240816P00035000 | 2024-05-14 11:23AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.70 | 0.00 | - | 1 | 22 | 85.30% |
TNDM241115P00035000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 2.94 | 2.35 | 3.50 | 0.00 | - | 7 | 10 | 77.88% |
TNDM250117P00035000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 4.20 | 2.20 | 5.10 | 0.00 | - | 6 | 215 | 73.71% |