Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00032500 | 2024-05-14 12:06PM EDT | 2024-06-21 | 11.62 | 12.80 | 17.50 | +11.62 | - | - | 1 | 85.94% |
TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 14.40 | 18.10 | 0.00 | - | 10 | 14 | 80.54% |
TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 16.80 | 19.40 | 0.00 | - | 1 | 1 | 80.37% |
TNDM250117C00032500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 14.85 | 17.30 | 20.90 | 0.00 | - | 1 | 49 | 79.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00032500 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.65 | 0.00 | - | 11 | 12 | 108.45% |
TNDM240816P00032500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.25 | 0.35 | 2.85 | 0.00 | - | 1 | 1,011 | 83.59% |
TNDM241115P00032500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 3.00 | 1.85 | 2.35 | 0.00 | - | - | 1 | 65.65% |