La bourse est fermée

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,30+0,37 (+0,79 %)
À la clôture : 04:00PM EDT
47,67 +0,37 (+0,78 %)
Échanges après Bourse : 07:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TNDM240621C000250002024-05-03 2:26PM EDT25.0020.4020.3025.000.00-20133.59%
TNDM240621C000350002024-05-17 2:49PM EDT35.0012.7010.4015.00+3.50+38.04%221574.61%
TNDM240621C000375002024-05-13 3:27PM EDT37.507.559.3013.000.00-21392.04%
TNDM240621C000400002024-05-15 10:08AM EDT40.006.007.008.900.00-86056.25%
TNDM240621C000425002024-05-17 3:04PM EDT42.506.306.006.30+0.93+17.32%66758.52%
TNDM240621C000450002024-05-17 3:49PM EDT45.004.704.304.60+0.60+14.63%1635556.45%
TNDM240621C000475002024-05-17 3:33PM EDT47.503.103.003.40-0.20-6.06%75957.23%
TNDM240621C000500002024-05-17 12:31PM EDT50.001.802.052.30-0.55-23.40%2525156.69%
TNDM240621C000525002024-05-17 3:42PM EDT52.501.501.351.60-0.09-5.66%1153357.28%
TNDM240621C000550002024-05-16 2:36PM EDT55.001.000.851.00+0.10+11.11%342256.54%
TNDM240621C000600002024-05-17 3:15PM EDT60.000.390.350.55-0.06-13.33%10360.21%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TNDM240621P000250002024-05-03 3:00PM EDT25.000.150.002.700.00-15190.82%
TNDM240621P000275002024-04-24 1:24PM EDT27.500.850.004.800.00--3207.18%
TNDM240621P000300002024-05-03 1:15PM EDT30.000.300.000.950.00-457108.30%
TNDM240621P000325002024-05-09 2:42PM EDT32.500.230.001.650.00-1112108.45%
TNDM240621P000350002024-05-16 11:26AM EDT35.000.160.001.200.00-33783.50%
TNDM240621P000375002024-05-17 9:30AM EDT37.500.380.250.35+0.08+26.67%31956.54%
TNDM240621P000400002024-05-15 1:24PM EDT40.000.720.550.650.00-721854.74%
TNDM240621P000425002024-05-17 3:41PM EDT42.501.101.051.20-0.20-15.38%2014353.52%
TNDM240621P000450002024-05-16 1:20PM EDT45.001.851.852.050.00-265552.73%
TNDM240621P000475002024-05-16 1:20PM EDT47.503.003.504.400.00-83666.80%
TNDM240621P000500002024-05-16 11:29AM EDT50.004.504.504.800.00-154352.69%
TNDM240621P000550002024-05-13 2:52PM EDT55.0011.808.308.700.00-1153.52%