Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNC240621C00110000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.45% |
TNC240719C00110000 | 2024-03-06 3:21PM EDT | 2024-07-19 | 8.30 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 117.07% |
TNC241115C00110000 | 2024-05-06 10:20AM EDT | 2024-11-15 | 9.40 | 3.10 | 7.80 | 0.00 | - | 3 | 1 | 37.60% |