Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNC241115C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 10.90 | 7.50 | 11.50 | 0.00 | - | - | 1 | 40.87% |
TNC241115C00110000 | 2024-05-06 10:20AM EDT | 110.00 | 9.40 | 3.20 | 7.00 | 0.00 | - | 3 | 1 | 38.65% |
TNC241115C00115000 | 2024-06-03 10:13AM EDT | 115.00 | 3.80 | 1.50 | 5.50 | -7.99 | -67.77% | 1 | 6 | 38.51% |
TNC241115C00125000 | 2024-04-17 1:16PM EDT | 125.00 | 8.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 45.40% |
TNC241115C00150000 | 2024-05-03 9:32AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNC241115P00090000 | 2024-05-22 11:16AM EDT | 90.00 | 2.50 | 0.50 | 4.90 | 0.00 | - | - | 100 | 36.65% |
TNC241115P00105000 | 2024-05-15 10:46AM EDT | 105.00 | 6.30 | 7.30 | 9.80 | 0.00 | - | 5 | 25 | 27.51% |
TNC241115P00160000 | 2024-03-25 12:50PM EDT | 160.00 | 40.12 | 40.50 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
TNC241115P00175000 | 2024-03-25 12:50PM EDT | 175.00 | 55.07 | 55.50 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |