Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00055000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 642 | 128.13% |
TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 10 | 129.10% |
TNA240614C00055000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.16 | -0.05 | -35.71% | 1 | 1 | 53.91% |
TNA240621C00055000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.08 | 0.15 | 0.17 | 0.00 | - | 9 | 9 | 54.69% |
TNA240719C00055000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.47 | 0.43 | 0.47 | -0.03 | -6.00% | 4 | 1,102 | 52.44% |
TNA241018C00055000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 1.91 | 1.76 | 1.84 | +0.17 | +9.77% | 109 | 242 | 53.17% |
TNA250117C00055000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 3.32 | 3.25 | 3.45 | +0.22 | +7.10% | 5 | 2,018 | 55.65% |
TNA260116C00055000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 8.00 | 7.55 | 8.00 | +1.50 | +23.08% | 20 | 927 | 56.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 13.45 | 14.55 | 0.00 | - | 10 | 17 | 51.86% |
TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 56.13% |
TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 62.34% |