La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 525,60 +3 918,90 (+6,92 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00050000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 795 | 84.38% |
| TNA240524C00050000 | 2024-05-15 12:51PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 3 | 11 | 55.47% |
| TNA240531C00050000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.18 | 0.04 | 0.12 | +0.08 | +80.00% | 6 | 19 | 51.76% |
| TNA240607C00050000 | 2024-05-15 2:42PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 82 | 55 | 50.78% |
| TNA240614C00050000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 0.33 | 0.33 | 0.35 | +0.02 | +6.45% | 35 | 77 | 53.03% |
| TNA240621C00050000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.45 | 0.00 | - | 65 | 118 | 51.22% |
| TNA240628C00050000 | 2024-05-15 11:25AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.61 | +0.15 | +33.33% | 1 | 25 | 51.56% |
| TNA240719C00050000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 0.96 | 0.96 | 1.00 | +0.15 | +18.52% | 113 | 3,325 | 51.10% |
| TNA241018C00050000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 2.79 | 2.79 | 2.89 | +0.22 | +8.56% | 24 | 912 | 53.49% |
| TNA250117C00050000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 4.40 | 4.50 | 4.75 | +0.20 | +4.76% | 176 | 4,276 | 56.31% |
| TNA260116C00050000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 8.95 | 8.85 | 9.35 | +0.55 | +6.55% | 3 | 3,607 | 57.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00050000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 11.20 | 7.40 | 9.75 | 0.00 | - | - | 0 | 226.56% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 7.75 | 9.25 | 0.00 | - | 30 | 0 | 93.46% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 11.30 | 9.05 | 9.55 | 0.00 | - | 3 | 7 | 57.96% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 9.60 | 9.85 | 0.00 | - | 9 | 134 | 50.34% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 13.60 | 11.00 | 11.20 | 0.00 | - | 5 | 8 | 47.90% |
| TNA250117P00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 13.63 | 12.40 | 13.25 | 0.00 | - | 6 | 136 | 50.95% |
| TNA260116P00050000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 17.00 | 14.85 | 17.00 | 0.00 | - | 20 | 191 | 52.27% |
