La bourse est fermée
Dow Jones
39 836,52 +278,41 (+0,70 %) Nasdaq
16 731,20 +220,02 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:48.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00048000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 178 | 68.75% |
| TNA240524C00048000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 63 | 99 | 51.56% |
| TNA240531C00048000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 21 | 7 | 49.61% |
| TNA240719C00048000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.31 | +0.27 | +24.77% | 19 | 298 | 51.00% |
| TNA250117C00048000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 5.06 | 5.00 | 5.20 | +1.66 | +48.82% | 6 | 476 | 56.49% |
| TNA260116C00048000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 6.64 | 9.35 | 9.85 | 0.00 | - | 1 | 1,711 | 57.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00048000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 8.55 | 14.90 | 16.25 | 0.00 | - | - | 0 | 741.70% |
| TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 6.40 | 7.75 | 0.00 | - | 9 | 0 | 76.37% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 8.20 | 8.35 | 0.00 | - | 6 | 9 | 50.32% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 65.21% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 56.61% |
